Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.45 4.23 USD |
-3.58
|
$271.67B 37.77B USD | $50.46M 7.02M USD | $30.3 4.21 USD | $31.45 4.37 USD | $271.67B 37.77B USD | 16.28 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.4 3.81 USD |
-0.76
|
$202.38B 28.14B USD | $19.48M 2.71M USD | $27.21 3.78 USD | $27.86 3.87 USD | $202.38B 28.14B USD | 23.22 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.42 2.01 USD |
-0.69
|
$166.92B 23.21B USD | $18.62M 2.59M USD | $14.41 2 USD | $14.54 2.02 USD | $166.92B 23.21B USD | 11.81 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.22 10.88 USD |
+2.26
|
$160.94B 22.38B USD | $40.79M 5.67M USD | $76.78 10.68 USD | $78.95 10.98 USD | $160.94B 22.38B USD | 24.06 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.52 12.31 USD |
+0.39
|
$133.65B 18.58B USD | $32.45M 4.51M USD | $87.51 12.17 USD | $89.95 12.51 USD | $133.65B 18.58B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.71 6.63 USD |
-0.27
|
$122.02B 16.97B USD | $23.2M 3.23M USD | $47.24 6.57 USD | $48.79 6.78 USD | $122.02B 16.97B USD | 20.38 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.55 2.16 USD |
-0.83
|
$109.46B 15.22B USD | $21.39M 2.97M USD | $15.48 2.15 USD | $15.8 2.2 USD | $109.46B 15.22B USD | 13.64 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.69 1.21 USD |
+0.23
|
$74.03B 10.29B USD | $22.31M 3.1M USD | $8.64 1.2 USD | $8.75 1.22 USD | $74.03B 10.29B USD | 22.28 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.85 8.6 USD |
+1.06
|
$71.92B 10B USD | $8.57M 1.19M USD | $60.92 8.47 USD | $62.32 8.67 USD | $71.92B 10B USD | 29.45 | $2.1 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.01 2.23 USD |
+1.39
|
$52.64B 7.32B USD | $38.19M 5.31M USD | $15.5 2.16 USD | $16.04 2.23 USD | $52.64B 7.32B USD | 13.45 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.43 2.28 USD |
-0.73
|
$51.8B 7.2B USD | $16.45M 2.29M USD | $16.41 2.28 USD | $16.65 2.32 USD | $51.8B 7.2B USD | 7.36 | $2.23 0.31 USD | |
| Oppein Home Group Inc. 603833.SS | $74.42 10.35 USD |
-3.97
|
$45.33B 6.3B USD | $6.44M 895.25K USD | $73 10.15 USD | $76.96 10.7 USD | $45.33B 6.3B USD | 14.73 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.24 1.28 USD |
-1.28
|
$44.38B 6.17B USD | $25.51M 3.55M USD | $9.22 1.28 USD | $9.5 1.32 USD | $44.38B 6.17B USD | 13.79 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.63 13.3 USD |
+4.5
|
$41.13B 5.72B USD | $6.1M 848.14K USD | $91.51 12.72 USD | $95.78 13.32 USD | $41.13B 5.72B USD | 25.09 | $3.81 0.53 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
-0.85
|
$37.59B 5.23B USD | $21.06M 2.93M USD | $8.1 1.13 USD | $8.22 1.14 USD | $37.59B 5.23B USD | 10.68 | $0.76 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.25 18.25 USD |
-2.89
|
$37.5B 5.21B USD | $1.16M 161.75K USD | $131 18.21 USD | $134.97 18.77 USD | $37.5B 5.21B USD | 32.81 | $4 0.56 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.69 0.93 USD |
+5.19
|
$37.29B 5.18B USD | $252.77M 35.15M USD | $6.27 0.87 USD | $6.79 0.94 USD | $37.29B 5.18B USD | 0 | -$1.05 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.26 2.12 USD |
-0.91
|
$36.79B 5.12B USD | $39.75M 5.53M USD | $15.1 2.1 USD | $15.78 2.19 USD | $36.79B 5.12B USD | 19.56 | $0.78 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.26 2.12 USD |
+3.11
|
$33.33B 4.63B USD | $81.15M 11.28M USD | $14.63 2.03 USD | $15.64 2.17 USD | $33.33B 4.63B USD | 305.19 | $0.05 0.006 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.14 3.08 USD |
+0.32
|
$32.62B 4.54B USD | $10.33M 1.44M USD | $21.86 3.04 USD | $22.28 3.1 USD | $32.62B 4.54B USD | 20.12 | $1.1 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.02 5.15 USD |
+1.12
|
$31.91B 4.44B USD | $3.72M 517.78K USD | $36.15 5.03 USD | $37.3 5.19 USD | $31.91B 4.44B USD | 19.90 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.7 5.24 USD |
-1.31
|
$30.99B 4.31B USD | $12.23M 1.7M USD | $37.47 5.21 USD | $39.18 5.45 USD | $30.99B 4.31B USD | 15.32 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.04 7.37 USD |
-1.87
|
$30.58B 4.25B USD | $14.01M 1.95M USD | $52.54 7.31 USD | $54.5 7.58 USD | $30.58B 4.25B USD | 52.00 | $1.02 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $77.21 10.74 USD |
+1.22
|
$30.41B 4.23B USD | $2.63M 365.58K USD | $75.58 10.51 USD | $78.5 10.91 USD | $30.41B 4.23B USD | 17.58 | $4.39 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+1.42
|
$4.22B — | $575.01K — | $3.95 — | $3.99 — | $4.22B — | 6.54 | $0.61 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.18 1.69 USD |
+1.42
|
$30.29B 4.21B USD | $12.7M 1.77M USD | $12.01 1.67 USD | $12.3 1.71 USD | $30.29B 4.21B USD | 15.22 | $0.8 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $31 4.31 USD |
+3.33
|
$30.16B 4.19B USD | $24.25M 3.37M USD | $30.28 4.21 USD | $31.46 4.37 USD | $30.16B 4.19B USD | 31.63 | $0.98 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.5 10.36 USD |
-1.14
|
$30.1B 4.18B USD | $783.58K 108.95K USD | $73.52 10.22 USD | $75.87 10.55 USD | $30.1B 4.18B USD | 43.31 | $1.72 0.24 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+1.06
|
$4.18B — | $1.06M — | $1.03 — | $1.05 — | $4.18B — | 9.50 | $0.11 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
+2.1
|
$29.36B 4.08B USD | $17.33M 2.41M USD | $16.65 2.32 USD | $17.08 2.37 USD | $29.36B 4.08B USD | 8.55 | $1.99 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
+0.83
|
$4.08B — | $390.88K — | $1.58 — | $1.59 — | $4.08B — | 11.30 | $0.14 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.71 3.99 USD |
-0.76
|
$27.91B 3.88B USD | $2.19M 305.17K USD | $28.62 3.98 USD | $29.29 4.07 USD | $27.91B 3.88B USD | 12.75 | $2.25 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.65 22.75 USD |
+0.06
|
$24.62B 3.42B USD | $2.59M 360.02K USD | $156.68 21.79 USD | $163.86 22.78 USD | $24.62B 3.42B USD | 22.95 | $7.13 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.23 0.73 USD |
-0.38
|
$24.14B 3.36B USD | $112.4M 15.63M USD | $5.2 0.72 USD | $5.3 0.74 USD | $24.14B 3.36B USD | 30.76 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.13 0.85 USD |
+0.16
|
$23.88B 3.32B USD | $15.68M 2.18M USD | $6.11 0.85 USD | $6.19 0.86 USD | $23.88B 3.32B USD | 12.51 | $0.49 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.35 5.47 USD |
+3.34
|
$23.87B 3.32B USD | $6.8M 946.11K USD | $37.73 5.25 USD | $39.48 5.49 USD | $23.87B 3.32B USD | 24.90 | $1.58 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.71 2.32 USD |
-0.59
|
$23.54B 3.27B USD | $14.1M 1.96M USD | $16.68 2.32 USD | $16.96 2.36 USD | $23.54B 3.27B USD | 19.65 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.45 6.32 USD |
+0.22
|
$22.15B 3.08B USD | $2.51M 348.5K USD | $45.16 6.28 USD | $46.19 6.42 USD | $22.15B 3.08B USD | 25.82 | $1.76 0.24 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.42 0.34 USD |
-1.22
|
$21.96B 3.05B USD | $78.26M 10.88M USD | $2.41 0.34 USD | $2.46 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
0
|
$20.49B 2.85B USD | $47.98M 6.67M USD | $2.55 0.35 USD | $2.58 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.7 2.74 USD |
-2.23
|
$19.78B 2.75B USD | $6.06M 842.92K USD | $19.56 2.72 USD | $20.24 2.81 USD | $19.78B 2.75B USD | 23.17 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.58 1.61 USD |
+2.66
|
$19.45B 2.71B USD | $31.11M 4.33M USD | $11.36 1.58 USD | $11.7 1.63 USD | $19.45B 2.71B USD | 18.67 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.59 3.84 USD |
-1.99
|
$18.31B 2.55B USD | $11.32M 1.57M USD | $27.42 3.81 USD | $28.27 3.93 USD | $18.31B 2.55B USD | 22.07 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.65 4.96 USD |
+4.09
|
$18.18B 2.53B USD | $10.58M 1.47M USD | $34.27 4.77 USD | $36.35 5.05 USD | $18.18B 2.53B USD | 0 | -$1.13 -0.1 USD | |
| IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
0
|
$17.83B 2.48B USD | $3.27M 454.8K USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.25 2.12 USD |
+1.46
|
$17.03B 2.37B USD | $32.44M 4.51M USD | $15.1 2.1 USD | $15.42 2.14 USD | $17.03B 2.37B USD | 20.33 | $0.75 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.15 1.83 USD |
-0.75
|
$16.72B 2.32B USD | $6.59M 916.92K USD | $13.06 1.82 USD | $13.36 1.86 USD | $16.72B 2.32B USD | 24.35 | $0.54 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.77 3.86 USD |
+1.17
|
$15.93B 2.22B USD | $3.19M 443.14K USD | $27.56 3.83 USD | $27.98 3.89 USD | $15.93B 2.22B USD | 13.41 | $2.07 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.98 1.94 USD |
-1.34
|
$15.87B 2.21B USD | $27.18M 3.78M USD | $13.94 1.94 USD | $14.39 2 USD | $15.87B 2.21B USD | 23.30 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.41 1.73 USD |
-1.27
|
$15.71B 2.18B USD | $6.26M 870.18K USD | $12.32 1.71 USD | $12.95 1.8 USD | $15.71B 2.18B USD | 82.73 | $0.15 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.51 1.04 USD |
-3.1
|
$15.42B 2.14B USD | $66.17M 9.2M USD | $7.1 0.99 USD | $7.72 1.07 USD | $15.42B 2.14B USD | 23.46 | $0.32 0.04 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.55 2.86 USD |
+0.78
|
$15.34B 2.13B USD | $3.06M 425.66K USD | $20.2 2.81 USD | $20.79 2.89 USD | $15.34B 2.13B USD | 16.05 | $1.28 0.18 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.13 1.27 USD |
-0.44
|
$15.26B 2.12B USD | $7.5M 1.04M USD | $9.12 1.27 USD | $9.31 1.29 USD | $15.26B 2.12B USD | 43.47 | $0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.6 1.06 USD |
+3.68
|
$15.12B 2.1B USD | $19.46M 2.71M USD | $7.24 1.01 USD | $7.74 1.08 USD | $15.12B 2.1B USD | 16.88 | $0.45 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.32 1.71 USD |
-2.53
|
$15.06B 2.09B USD | $6.18M 859.08K USD | $12.29 1.71 USD | $12.77 1.78 USD | $15.06B 2.09B USD | 0 | -$1.42 -0.1 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.29 0.46 USD |
+1.23
|
$15.02B 2.09B USD | $21.61M 3.01M USD | $3.24 0.45 USD | $3.36 0.47 USD | $15.02B 2.09B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.25 1.01 USD |
+1.12
|
$14.5B 2.02B USD | $39.85M 5.54M USD | $7.11 0.99 USD | $7.29 1.01 USD | $14.5B 2.02B USD | 60.41 | $0.12 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.11 2.38 USD |
+1.06
|
$13.69B 1.9B USD | $7.52M 1.05M USD | $16.9 2.35 USD | $17.15 2.38 USD | $13.69B 1.9B USD | 9.34 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.58 4.11 USD |
+1.68
|
$12.99B 1.81B USD | $3.41M 473.5K USD | $29.09 4.04 USD | $29.68 4.13 USD | $12.99B 1.81B USD | 35.63 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.55 1.88 USD |
-0.29
|
$12.65B 1.76B USD | $7.11M 988.08K USD | $13.51 1.88 USD | $13.8 1.92 USD | $12.65B 1.76B USD | 18.56 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.9 4.02 USD |
+0.14
|
$12.62B 1.76B USD | $2.64M 366.43K USD | $28.64 3.98 USD | $29.24 4.07 USD | $12.62B 1.76B USD | 67.20 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.2 3.78 USD |
+1.61
|
$12.29B 1.71B USD | $5.49M 763.66K USD | $26.69 3.71 USD | $27.78 3.86 USD | $12.29B 1.71B USD | 51.32 | $0.53 0.07 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.48 0.21 USD |
-1.33
|
$12B 1.67B USD | $37.46M 5.21M USD | $1.48 0.21 USD | $1.51 0.21 USD | $12B 1.67B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.38 3.67 USD |
-0.34
|
$11.82B 1.64B USD | $3.83M 532.86K USD | $26.35 3.66 USD | $26.64 3.7 USD | $11.82B 1.64B USD | 8.40 | $3.14 0.44 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.91 2.07 USD |
-0.67
|
$11.6B 1.61B USD | $7.5M 1.04M USD | $14.81 2.06 USD | $15.58 2.17 USD | $11.6B 1.61B USD | 15.53 | $0.96 0.13 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.79 0.81 USD |
+0.7
|
$11.56B 1.61B USD | $17.32M 2.41M USD | $5.71 0.79 USD | $5.84 0.81 USD | $11.56B 1.61B USD | 13.46 | $0.43 0.06 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.46 1.59 USD |
+2.96
|
$10.78B 1.5B USD | $22.41M 3.12M USD | $11.09 1.54 USD | $11.47 1.59 USD | $10.78B 1.5B USD | 13.64 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $11.98 1.67 USD |
-1.24
|
$10.67B 1.48B USD | $8.47M 1.18M USD | $11.9 1.65 USD | $12.26 1.7 USD | $10.67B 1.48B USD | 20.30 | $0.59 0.08 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.11 0.99 USD |
+0.71
|
$10.64B 1.48B USD | $10.67M 1.48M USD | $7.05 0.98 USD | $7.22 1 USD | $10.64B 1.48B USD | 237.00 | $0.03 0.004 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.34 2.55 USD |
+1.1
|
$10.43B 1.45B USD | $4.61M 640.76K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.43B 1.45B USD | 18.90 | $0.97 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.7
|
$10.11B 1.41B USD | $13.45M 1.87M USD | $8.53 1.19 USD | $8.7 1.21 USD | $10.11B 1.41B USD | 17.95 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.12 0.85 USD |
+1.49
|
$9.73B 1.35B USD | $42.17M 5.86M USD | $5.99 0.83 USD | $6.18 0.86 USD | $9.73B 1.35B USD | 26.60 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.03 0.98 USD |
+0.43
|
$9.46B 1.32B USD | $32.97M 4.58M USD | $6.96 0.97 USD | $7.17 1 USD | $9.46B 1.32B USD | 24.24 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.78 2.06 USD |
+0.07
|
$9.11B 1.27B USD | $10.42M 1.45M USD | $14.56 2.02 USD | $15.05 2.09 USD | $9.11B 1.27B USD | 35.19 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.99 0.83 USD |
-1.32
|
$9.09B 1.26B USD | $35.43M 4.93M USD | $5.97 0.83 USD | $6.15 0.86 USD | $9.09B 1.26B USD | 14.97 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.98 5.84 USD |
-0.02
|
$8.9B 1.24B USD | $4.09M 569.16K USD | $41.73 5.8 USD | $42.83 5.96 USD | $8.9B 1.24B USD | 24.84 | $1.69 0.23 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
-0.45
|
$8.75B 1.22B USD | $5.53M 768.82K USD | $15.3 2.13 USD | $15.78 2.19 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.71 0.79 USD |
-0.52
|
$8.57B 1.19B USD | $4.98M 691.78K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.57B 1.19B USD | 17.30 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.58 4.39 USD |
+0.29
|
$8.34B 1.16B USD | $3.24M 451.17K USD | $31.36 4.36 USD | $32.12 4.47 USD | $8.34B 1.16B USD | 77.02 | $0.41 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.88 2.63 USD |
-0.05
|
$8.24B 1.15B USD | $17.09M 2.38M USD | $18.27 2.54 USD | $19.15 2.66 USD | $8.24B 1.15B USD | 13.98 | $1.35 0.19 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.13 0.71 USD |
-0.19
|
$8.14B 1.13B USD | $4.93M 685.38K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.14B 1.13B USD | 64.12 | $0.08 0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.11B 1.13B USD | $1.78M 248.15K USD | $18.65 2.59 USD | $19.19 2.67 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.32 2.96 USD |
-0.84
|
$8.08B 1.12B USD | $6.94M 964.93K USD | $21.08 2.93 USD | $21.71 3.02 USD | $8.08B 1.12B USD | 18.70 | $1.14 0.16 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.19 0.44 USD |
-1.24
|
$8B 1.11B USD | $11.29M 1.57M USD | $3.18 0.44 USD | $3.27 0.45 USD | $8B 1.11B USD | 106.33 | $0.03 0.004 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.59 1.06 USD |
-0.13
|
$7.98B 1.11B USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.8 1.08 USD | $7.98B 1.11B USD | 11.67 | $0.65 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.5 2.16 USD |
+0.13
|
$7.95B 1.1B USD | $3.09M 429.13K USD | $15.38 2.14 USD | $15.75 2.19 USD | $7.95B 1.1B USD | 17.03 | $0.91 0.13 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.63 1.48 USD |
+1.24
|
$7.69B 1.07B USD | $33.85M 4.71M USD | $10.6 1.47 USD | $10.86 1.51 USD | $7.69B 1.07B USD | 44.29 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.39 1.72 USD |
+3.42
|
$7.62B 1.06B USD | $21.7M 3.02M USD | $12.18 1.69 USD | $12.5 1.74 USD | $7.62B 1.06B USD | 23.37 | $0.53 0.07 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.96 2.22 USD |
-0.87
|
$7.56B 1.05B USD | $3.58M 498.32K USD | $15.56 2.16 USD | $16.08 2.24 USD | $7.56B 1.05B USD | 21.00 | $0.76 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.94 0.27 USD |
-2.02
|
$7.56B 1.05B USD | $8.58M 1.19M USD | $1.94 0.27 USD | $2 0.28 USD | $7.56B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.26 0.73 USD |
+4.37
|
$7.54B 1.05B USD | $41.68M 5.8M USD | $5.04 0.7 USD | $5.53 0.77 USD | $7.54B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
+1.53
|
$1.04B — | $561.85K — | $0.79 — | $0.8 — | $1.04B — | 11.35 | $0.07 — | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.79 6.78 USD |
-5.59
|
$6.79B 943.42M USD | $2.4M 334.38K USD | $48.36 6.72 USD | $51.95 7.22 USD | $6.79B 943.42M USD | 23.34 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.83 1.23 USD |
-2.86
|
$6.77B 941M USD | $5M 695.49K USD | $8.73 1.21 USD | $9.08 1.26 USD | $6.77B 941M USD | 80.27 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.6 2.59 USD |
+1.47
|
$6.67B 927.75M USD | $13.39M 1.86M USD | $18 2.5 USD | $18.75 2.61 USD | $6.67B 927.75M USD | 109.41 | $0.17 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.62B 920.41M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.62B 920.41M USD | 47.13 | $0.22 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.6B 917.71M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.6B 917.71M USD | 24.38 | $0.83 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.81 1.22 USD |
+0.23
|
$6.55B 910.23M USD | $9.18M 1.28M USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.55B 910.23M USD | 12.06 | $0.73 0.1 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
+1.07
|
$6.44B 894.84M USD | $5.95M 826.89K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.07 3.35 USD |
+10.01
|
$6.42B 892.48M USD | $22.2M 3.09M USD | $22.01 3.06 USD | $24.07 3.35 USD | $6.42B 892.48M USD | 41.50 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}